The Prague Stock Exchange and RM-System - daily results dne 26.2.2015
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
4.3.2015 3.3.2015 2.3.2015 27.2.2015 26.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 87.10 | -0.45% | 21 795 | 250 | ||||||||||
ABS JETS 6,50/16 | 103.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.10 | +0.02% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 361.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 375.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 211 656 | 200 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 83.60 | +6.50% | 82 900 | 1 000 | ||||||||||
BRENT INDEX SHORT | 1 838.00 | -2.91% | 0 | 0 | ||||||||||
BRENT TL | 99.25 | +9.13% | 0 | 0 | ||||||||||
BRENT TL+ | 78.45 | +11.28% | 77 950 | 1 000 | ||||||||||
BRENT TS 151,07 | 201.70 | -1.51% | 101 000 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 295.60 | +0.92% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.20 | +0.36% | 0 | 0 | ||||||||||
CEETX TL 800 | 144.80 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|