The Prague Stock Exchange and RM-System - daily results dne 26.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 149.10 | +0.06% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 878 | 12 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 93.70 | +1.73% | 37 497 | 390 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 131 626 | 1 488 | ||||||
| ATAS NÁCHOD | 504.00 | -0.09% | 0 | 0 | ||||||||||
| AVIA | 23.60 | -0.42% | 991 | 42 | ||||||||||
| B.G.M. CAPITAL | 260.10 | +0.03% | 3 902 | 15 | ||||||||||
| B.G.M. HOLDING | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 190.40 | +0.15% | 17 135 | 90 | ||||||||||
| BOHEMIA-LÁZNĚ | 606.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 465.90 | -0.06% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 682.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
