The Prague Stock Exchange and RM-System - daily results dne 26.3.2007
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.3.2007 29.3.2007 28.3.2007 27.3.2007 26.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 434.10 | -4.50% | 39 069 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | -5.61% | 12 600 | 30 | ||||||||||
| ARCELORMITTAL | 3 500.00 | -1.28% | 500 549 | 143 | ||||||||||
| ATAS NÁCHOD | 394.70 | +1.15% | 0 | 0 | ||||||||||
| AVIA | 74.00 | -6.21% | 28 420 | 380 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.60 | -10.99% | 8 058 | 36 | ||||||||||
| BRENT CRUDE OIL | 98.45 | +1.44% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 31.60 | +5.51% | 151 000 | 5 000 | ||||||||||
| BRENT TURBO SHORT | 28.79 | -4.83% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 491.20 | -0.26% | 0 | 0 | ||||||||||
| CETV | 1 821.00 | +1.00% | 132 092 894 | 72 311 | ||||||||||
| CEZ FUT JUN07 | 926.80 | -0.19% | 1 584 180 | 17 | ||||||||||
| CEZ FUT SEP07 | 926.80 | -0.19% | 376 400 | 4 | ||||||||||
| CPI FIM | 3 488.00 | +0.09% | 118 071 856 | 33 753 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 695.90 | +0.19% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 2 465 000 | 30 000 | ||||||||||
| ||||||||||||||
