The Prague Stock Exchange and RM-System - daily results dne 26.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.30 | -0.43% | 899 274 | 38 100 | 23.40 | 0.00% | 287 645 | 12 199 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 6 087 833 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | +1.52% | 9 900 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 591.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.55 | +0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 997.00 | -0.05% | 0 | 0 | ||||||||||
| BRENT TL | 168.25 | +0.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.75 | +0.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.05 | -0.29% | 86 200 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 267.70 | -0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.90 | -0.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.35 | -0.41% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 87.60 | -2.77% | 4 041 629 | 45 842 | 89.00 | -3.78% | 581 620 | 6 539 | ||||||
| CEZ TL 450 | 134.25 | -2.58% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 401.20 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
