The Prague Stock Exchange and RM-System - daily results dne 26.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.50 | -0.64% | 310 | 20 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 141.30 | -8.89% | 14 837 | 105 | ||||||||||
AKRO OPF GLOBAL. | 88.70 | +1.72% | 16 969 | 190 | ||||||||||
AKRO OPF PROG.SPOL | 61.30 | +3.37% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.00 | +4.13% | 853 | 12 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -8.43% | 19 356 | 2 160 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.10 | -1.03% | 3 441 | 90 | ||||||
AQUASERV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 41 720 | 1 018 | ||||||
ATAS NÁCHOD | 187.00 | +9.16% | 0 | 0 | ||||||||||
AVIA | 13.80 | 0.00% | 386 | 28 | ||||||||||
B.G.M. CAPITAL | 193.10 | +4.09% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
BELAGRA | 535.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 582.00 | 0.00% | 8 730 | 15 | ||||||||||
BIOPHARM VÚBVL | 930.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 501.00 | +5.45% | 0 | 0 | ||||||||||
|