The Prague Stock Exchange and RM-System - daily results dne 26.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2010 29.4.2010 28.4.2010 27.4.2010 26.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.21 | +7.62% | 6 618 641 | 341 949 | 19.50 | +8.93% | 6 704 931 | 349 696 | ||||||
| AKRO OPF GLOBAL. | 232.00 | -0.08% | 3 480 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.07 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 242.00 | -0.49% | 476 600 | 112 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.94 | +0.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.70 | +1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 663.00 | -1.54% | 0 | 0 | ||||||||||
| BRENT TL | 99.50 | +2.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 84.40 | +2.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 159.30 | -1.48% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 11.80 | -16.31% | 22 600 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 081.00 | +0.09% | 0 | 0 | ||||||||||
| BUX VB-AFT | 241.60 | +2.81% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 273.70 | +3.56% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 210.10 | +4.74% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 059.00 | +2.49% | 0 | 0 | ||||||||||
| ||||||||||||||
