The Prague Stock Exchange and RM-System - daily results dne 26.5.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2005  31.5.2005  30.5.2005  27.5.2005 26.5.2005

The Prague Sotck Exchange and RM-System - daily results - 26.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					409.90	+0.14%	8 198	20
AKRO OPF GLOBAL.					462.30	+0.04%	27 738	60
AKRO OPF PROG.SPOL					451.10	-0.85%	13 533	30
ATAS NÁCHOD					350.00	0.00%	34 300	98
AVIA					49.80	0.00%	0	0
BOHEMIA CRYS.GROUP					247.10	+2.95%	7 413	30
BRISK TÁBOR					843.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 470.50	+5.03%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 243.00	-0.32%	5 793 180	4 664
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›