The Prague Stock Exchange and RM-System - daily results dne 26.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2012 29.6.2012 28.6.2012 27.6.2012 26.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.58 | +0.70% | 118 657 | 6 440 | 18.20 | +1.11% | 95 782 | 5 294 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 235.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.20 | +2.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.87 | +2.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 362.00 | -1.87% | 64 531 | 47 | ||||||||||
| BRENT TL | 126.27 | +3.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 109.15 | +3.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 142.21 | -2.55% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.00 | +1.41% | 0 | 0 | ||||||||||
| CECEXT | 252.70 | +1.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.50 | +0.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.06 | -0.02% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 100.60 | +0.10% | 4 942 904 | 49 199 | 99.60 | -1.97% | 677 658 | 6 733 | ||||||
| CEZ FUT SEP12 | 725.10 | +1.40% | 72 000 | 1 | ||||||||||
| ||||||||||||||
