The Prague Stock Exchange and RM-System - daily results dne 26.6.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2020  1.7.2020  30.6.2020  29.6.2020 26.6.2020

The Prague Sotck Exchange and RM-System - daily results - 26.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					34 400.00	+0.58%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 740.00	+2.55%	34 904	4
APS FINAN. 5,00/23	97.50	0.00%	457 591	60
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	3 246 585	315
AQUILA RAF 5,25/22	100.99	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	157.00	+1.19%	39 207 102	247 590	157.90	+2.46%	1 508 502	9 561
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	165.00	0.00%	0	0
‹‹ First 60     Next 20 ›