The Prague Stock Exchange and RM-System - daily results dne 26.7.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2005  29.7.2005  28.7.2005  27.7.2005 26.7.2005

The Prague Sotck Exchange and RM-System - daily results - 26.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					480.60	-3.88%	0	0
AKRO OPF GLOBAL.					525.00	+3.75%	26 250	50
AKRO OPF PROG.SPOL					495.00	-4.16%	14 850	30
ATAS NÁCHOD					382.80	-3.33%	3 828	10
AVIA					50.00	+5.04%	0	0
BOHEMIA CRYS.GROUP					230.00	-4.16%	2 070	9
BRISK TÁBOR					756.50	-0.17%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 203.00	+1.43%	8 354 000	7 000
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 422.00	+0.14%	843 560	593
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›