The Prague Stock Exchange and RM-System - daily results dne 26.7.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.7.2010 29.7.2010 28.7.2010 27.7.2010 26.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.77 | -0.45% | 30 078 | 1 700 | 17.70 | +0.56% | 52 900 | 3 000 | ||||||
AKRO OPF GLOBAL. | 225.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.49 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.29 | +0.16% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.90 | -1.22% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 903.00 | -1.14% | 0 | 0 | ||||||||||
BRENT TL | 78.70 | -1.13% | 0 | 0 | ||||||||||
BRENT TL+ | 63.19 | -0.96% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 183.80 | -1.18% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 34.30 | -0.84% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 193.61 | -1.28% | 0 | 0 | ||||||||||
CECE BANKING 450 | 157.40 | +3.21% | 0 | 0 | ||||||||||
CECE BONUS III | 1 873.00 | +1.52% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 90.80 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 487.70 | +1.48% | 0 | 0 | ||||||||||
|