The Prague Stock Exchange and RM-System - daily results dne 26.7.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2012  31.7.2012  30.7.2012  27.7.2012 26.7.2012

The Prague Sotck Exchange and RM-System - daily results - 26.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.50	+0.22%	233 300	12 641	18.20	+1.11%	37 765	2 075
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					240.00	0.00%	0	0
AKRO OPF PROG.SPOL					230.00	0.00%	3 450	15
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
BOHEMIA CRYS.GROUP					76.80	0.00%	0	0
BRENT CRUDE OIL	112.10	+0.34%	0	0
BRENT INDEX SHORT	1 158.00	-4.30%	0	0
BRENT TL	154.37	+1.26%	0	0
BRENT TL+	137.61	+1.68%	0	0
BRENT TS 151,07	111.84	-6.32%	58 905	500
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
CECE VB-AFT	403.30	+2.02%	0	0
CECEXT	246.40	+1.40%	0	0
CEETX INDEX LONG	276.90	+1.76%	0	0
CEETX TL 800	91.27	+6.52%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	100.02	-3.36%	5 327 455	52 263	102.90	+0.29%	445 719	4 350
CEZ FUT SEP12	720.10	0.00%	0	0
‹‹ First 60     Next 20 ›