The Prague Stock Exchange and RM-System - daily results dne 26.7.2012

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2012  31.7.2012  30.7.2012  27.7.2012 26.7.2012

The Prague Sotck Exchange and RM-System - daily results - 26.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	288.40	-0.28%	0	0
CEZ TL 520	216.80	-0.37%	0	0
CEZ TS 1050	283.80	+0.25%	0	0
CEZ TS 980	215.10	+0.33%	0	0
CEZ WARCALL 750	34.70	-1.45%	0	0
CEZ WARCALL 820	14.57	-2.08%	0	0
CEZ WARCALL 900	4.10	-3.76%	0	0
CEZ WARPUT 600	12.76	-0.16%	0	0
CEZ WARPUT 670	33.35	+0.15%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI FIM	48.21	-2.78%	673 810	13 922	49.80	+1.01%	230 221	4 667
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	225.10	-0.44%	0	0
CSS INDEX CERT	837.50	+0.48%	0	0
CTX	346.10	+1.14%	0	0
CUKROVAR VRBÁTKY					13 350.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					435.30	0.00%	0	0
ČESKÁ SPOŘITELNA					762.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›