The Prague Stock Exchange and RM-System - daily results dne 26.8.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 424.00 | +0.23% | 844 184 | 1 991 | 420.10 | +0.34% | 314 011 | 747 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +0.50% | 1 177 106 | 1 177 | 993.30 | +0.27% | 517 183 | 523 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 0.00 | +0.24% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | +2.22% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | +9.18% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | -20.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 128.00 | 0.00% | 0 | 0 | 121.20 | -2.14% | 3 147 | 26 | ||||||
| AERO HOLDING | 26.13 | -4.98% | 13 065 | 500 | 28.40 | -5.18% | 269 845 | 10 180 | ||||||
| AG1 OPF | 876.70 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 960.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 966.00 | +0.62% | 4 830 | 5 | ||||||||||
| AG7 OPF | 1 380.00 | +0.14% | 0 | 0 | ||||||||||
| AGB IF II | 125.00 | -2.99% | 181 554 | 1 380 | ||||||||||
| AGB, PODÍLOVÝ FOND | 810.00 | +1.87% | 780 980 | 955 | ||||||||||
| ||||||||||||||
