The Prague Stock Exchange and RM-System - daily results dne 26.8.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.90 | +0.32% | 11 019 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 70.00 | +3.39% | 14 000 | 200 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.10 | -4.75% | 4 594 | 62 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.80 | +7.31% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 73.00 | -0.27% | 59 970 | 818 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 67.10 | +10.00% | 106 547 | 1 621 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| B.G.M. HOLDING | 152.80 | +0.26% | 0 | 0 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 20 300 | 35 | ||||||||||
| BIOPHARM VÚBVL | 830.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 380.10 | 0.00% | 659 200 | 1 648 | ||||||||||
| BOHEMIA CRYS.GROUP | 144.40 | +1.33% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 395.00 | -4.58% | 0 | 0 | ||||||||||
| ||||||||||||||
