The Prague Stock Exchange and RM-System - daily results dne 26.8.2004

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2004  31.8.2004  30.8.2004  27.8.2004 26.8.2004

The Prague Sotck Exchange and RM-System - daily results - 26.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					350.00	-3.97%	10 500	30
AKRO OPF GLOBAL.					334.70	-3.71%	10 041	30
AKRO OPF PROG.SPOL					317.80	+0.72%	0	0
ATAS NÁCHOD					335.60	0.00%	0	0
AVIA					27.80	-4.13%	389	14
B.G.M. CAPITAL					381.20	0.00%	0	0
B.G.M. HOLDING					339.00	+2.38%	6 840	20
BMT					413.20	+5.11%	0	0
BOHEMIA CRYS.GROUP					245.60	+4.46%	16 446	67
BOHEMIA-LÁZNĚ					804.50	+0.56%	0	0
BRISK TÁBOR					900.00	0.00%	13 500	15
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					296.30	-0.86%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›