The Prague Stock Exchange and RM-System - daily results dne 26.8.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2005  31.8.2005  30.8.2005  29.8.2005 26.8.2005

The Prague Sotck Exchange and RM-System - daily results - 26.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					483.20	-0.02%	43 488	90
AKRO OPF PROG.SPOL					480.00	0.00%	14 400	30
ARCELORMITTAL					2 171.00	+0.50%	265 637	116
ATAS NÁCHOD					370.00	-8.64%	5 180	14
AVIA					55.00	0.00%	5 335	97
BOHEMIA CRYS.GROUP					238.50	+1.40%	1 431	6
BRISK TÁBOR					801.30	-6.89%	7 957	10
BRNĚN.VODÁR.A KAN.					1 510.00	+0.29%	0	0
CETV	1 282.00	-0.54%	33 574 641	26 187
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 467.00	+0.69%	7 649 166	5 220
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›