The Prague Stock Exchange and RM-System - daily results dne 26.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2011 31.8.2011 30.8.2011 29.8.2011 26.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.94 | +1.73% | 614 522 | 31 357 | 19.50 | 0.00% | 449 975 | 22 935 | ||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.80 | -0.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.65 | -0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT TL | 121.20 | +0.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 107.70 | +0.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.30 | -0.40% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 171.10 | +1.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 675.00 | -2.45% | 0 | 0 | ||||||||||
| CECE VB-AFT | 419.10 | -1.76% | 0 | 0 | ||||||||||
| CECEXT | 259.70 | -0.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 288.30 | -1.87% | 0 | 0 | ||||||||||
| CEETX TL 800 | 107.11 | -4.46% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 202.10 | -4.67% | 44 513 050 | 213 803 | 210.00 | -0.94% | 1 437 005 | 6 911 | ||||||
| ||||||||||||||
