The Prague Stock Exchange and RM-System - daily results dne 26.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2022 31.8.2022 30.8.2022 29.8.2022 26.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 210.00 | -1.23% | 139 395 | 43 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 105.00 | +0.12% | 82 100 | 20 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 200.00 | -1.57% | 36 416 072 | 180 256 | 202.00 | -0.09% | 15 150 | 75 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 200.00 | 0.00% | 200 000 | 1 000 | ||||||||||
| ||||||||||||||
