The Prague Stock Exchange and RM-System - daily results dne 26.9.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.9.2005 29.9.2005 27.9.2005 26.9.2005 23.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 466.10 | +1.32% | 6 992 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | +1.31% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 251.10 | -5.41% | 86 897 | 38 | ||||||||||
ATAS NÁCHOD | 378.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 56.10 | 0.00% | 1 964 | 35 | ||||||||||
BOHEMIA CRYS.GROUP | 230.50 | +0.21% | 5 763 | 25 | ||||||||||
BRISK TÁBOR | 955.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 292.00 | +2.05% | 37 933 955 | 29 355 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 691.00 | +0.24% | 31 188 750 | 18 369 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 0 | 0 | ||||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|