The Prague Stock Exchange and RM-System - daily results dne 27.1.2000

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2000  1.2.2000  31.1.2000  28.1.2000 27.1.2000

The Prague Sotck Exchange and RM-System - daily results - 27.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.00	0.00%	0	0
1.IF ŽIVNOBANKA	635.00	+1.92%	944 800	1 508	617.00	-0.40%	1 789 631	2 864
2.SPOŘIT.PRIVAT.IF	1 621.00	+0.30%	173 847	107	1 609.20	+0.04%	687 233	426
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					24.60	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	97.66	0.00%	0	0	103.00	0.00%	0	0
AERO HOLDING	12.90	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					0.00	0.00%	0	0
AG7 OPF	1 443.00	0.00%	0	0
AGB IF II					291.10	-1.72%	22 459	77
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.90	+11.76%	117 044	61 602
AGROGALAS FRÝDLANT					15.20	-6.17%	0	0
AGROKLAS SLAVKOV					121.10	0.00%	0	0
AGROMA OSTRAVA					44.00	0.00%	660	15
AGRO-MORAVOINVEST					12.00	0.00%	0	0
‹‹ First 60     Next 20 ›