The Prague Stock Exchange and RM-System - daily results dne 27.1.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.2.2010 1.2.2010 29.1.2010 28.1.2010 27.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.34 | +3.46% | 279 265 | 19 902 | 14.20 | +0.70% | 71 | 5 | ||||||
| AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.17 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 500.00 | +5.84% | 908 436 | 264 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.88 | -0.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.10 | +0.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 948.00 | -0.15% | 0 | 0 | ||||||||||
| BRENT TL | 74.15 | +0.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.40 | +1.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.45 | -0.06% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
| BUX VB-AFT | 205.30 | -0.82% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 230.70 | +0.61% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 165.61 | +0.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 798.00 | +0.45% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 173.00 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
