The Prague Stock Exchange and RM-System - daily results dne 27.10.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2000  1.11.2000  31.10.2000  30.10.2000 27.10.2000

The Prague Sotck Exchange and RM-System - daily results - 27.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					60.50	-9.97%	0	0
1.IF ŽIVNOBANKA	663.10	+0.16%	98 921	149	659.10	-0.30%	341 779	516
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					36.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	152.82	0.00%	0	0	124.10	-0.16%	9 211	69
AERO HOLDING	13.40	+1.43%	2 278	170
AG135 FOND OPF							0	0
AG7 FOND OPF					1 050.00	0.00%	0	0
AG7 OPF	1 507.00	+0.06%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.30	0.00%	0	0
AGROGALAS FRÝDLANT					80.00	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					14.50	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					33.10	0.00%	0	0
‹‹ First 60     Next 20 ›