The Prague Stock Exchange and RM-System - daily results dne 27.11.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2000  30.11.2000  29.11.2000  28.11.2000 27.11.2000

The Prague Sotck Exchange and RM-System - daily results - 27.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.20	0.00%	0	0
1.IF ŽIVNOBANKA	652.80	-0.18%	201 727	309	635.20	-2.72%	336 300	525
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					42.80	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	130.71	0.00%	0	0	131.20	-8.50%	15 236	105
AERO HOLDING	16.00	0.00%	166 080	10 380
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 500.00	+0.06%	0	0
AGRA PŘELOUČ					13.50	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.40	+33.33%	80 400	201 000
AGROGALAS FRÝDLANT					80.00	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					19.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	760	38
AGROPODNIK DVORCE					31.10	+9.50%	0	0
AGROSERVIS TACHOV					55.00	0.00%	0	0
‹‹ First 60     Next 20 ›