The Prague Stock Exchange and RM-System - daily results dne 27.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.12.2007 30.11.2007 29.11.2007 28.11.2007 27.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 45.47 | -3.13% | 3 446 136 | 75 531 | 46.50 | -2.10% | 142 048 | 3 065 | ||||||
| AKRO OPF GLOBAL. | 447.10 | -0.04% | 102 833 | 230 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 156 214 | 355 | ||||||||||
| ARCELORMITTAL | 6 195.30 | +1.47% | 2 065 933 | 333 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 126.70 | -0.23% | 13 429 | 101 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.00 | +0.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.75 | -2.64% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 26.30 | +16.89% | 52 600 | 2 000 | ||||||||||
| BRENT TURBO LONG | 77.80 | -5.35% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 94.01 | -11.24% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 143.41 | -7.96% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 67.01 | -5.90% | 0 | 0 | ||||||||||
| CECE TL | 226.20 | -6.02% | 0 | 0 | ||||||||||
| CECE TS 3450 | 180.01 | +8.56% | 0 | 0 | ||||||||||
| CECEXT | 487.50 | -1.61% | 0 | 0 | ||||||||||
| CETV | 1 880.00 | -1.62% | 54 043 457 | 28 590 | 1 885.70 | -1.67% | 99 396 | 52 | ||||||
| CEZ FUT DEC07 | 1 350.00 | -1.17% | 272 000 | 2 | ||||||||||
| ||||||||||||||
