The Prague Stock Exchange and RM-System - daily results dne 27.11.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2013  2.12.2013  29.11.2013  28.11.2013 27.11.2013

The Prague Sotck Exchange and RM-System - daily results - 27.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					30.00	+0.33%	15 000	500
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					670.20	-0.71%	40 282	60
AKRO OPF PROG.SPOL					790.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					399.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	3 335 567	3 300 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	127.60	-0.66%	0	0
BRENT INDEX SHORT	902.90	+0.48%	0	0
BRENT TL	183.60	-0.70%	0	0
BRENT TL+	166.95	-0.80%	0	0
BRENT TS 151,07	68.30	+1.79%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	303.00	+0.63%	0	0
CEETX INDEX LONG	350.60	+0.81%	0	0
CEETX TL 800	159.00	+1.56%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›