The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 486.00 | +0.82% | 1 397 736 | 2 876 | 478.00 | -1.42% | 453 900 | 961 | ||||||
1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 765.00 | 0.00% | 1 118 430 | 1 462 | 765.00 | -1.82% | 519 120 | 705 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +2.56% | 0 | ||||||||||||
AB INVEST IS | +5.43% | 0 | ||||||||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | -25.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 145.00 | -4.60% | 20 445 | 141 | 150.10 | +1.15% | 6 737 | 45 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 90.00 | 0.00% | 277 650 | 3 085 | 86.10 | -1.91% | 72 322 | 842 | ||||||
AGB IF II | 48.10 | -5.20% | 4 607 | 98 | ||||||||||
AGB, PODÍLOVÝ FOND | 812.00 | -1.93% | 1 866 788 | 2 299 | 805.00 | -0.49% | 1 271 864 | 1 568 | ||||||
AGRA PŘELOUČ | 23.69 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
AGREGA BLUDOV | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 35.31 | -4.97% | 2 034 880 | 57 629 | 38.00 | +2.62% | 506 810 | 14 109 | ||||||
|