The Prague Stock Exchange and RM-System - daily results dne 27.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.15% | 654 275 | 988 | 660.10 | +0.16% | 253 993 | 385 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 36.40 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 169.00 | +4.99% | 0 | 0 | 223.80 | +10.79% | 11 633 | 52 | ||||||
| AERO HOLDING | 13.30 | 0.00% | 18 647 | 1 402 | 11.90 | -0.83% | 13 059 | 1 094 | ||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 524.00 | +0.13% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 1.60 | +6.66% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.80 | +14.28% | 2 040 | 2 550 | ||||||||||
| AGROGALAS FRÝDLANT | 42.20 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 112.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 13.00 | -4.41% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 18.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
