The Prague Stock Exchange and RM-System - daily results dne 27.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2008 3.3.2008 29.2.2008 28.2.2008 27.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.16 | -0.86% | 1 499 846 | 62 147 | 25.40 | 0.00% | 396 160 | 15 745 | ||||||
| AKRO OPF GLOBAL. | 346.50 | -0.05% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | -4.64% | 10 665 | 30 | ||||||||||
| ALT ENERG GAR II | 93.36 | +0.08% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 350.00 | 0.00% | 223 200 | 35 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 115.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 238.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.75 | +0.50% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 10.40 | -25.71% | 170 600 | 16 000 | ||||||||||
| BRENT TURBO LONG | 84.10 | +2.69% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 487.00 | -0.72% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 79.40 | -1.85% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 52.80 | -2.06% | 0 | 0 | ||||||||||
| CECE TL | 160.21 | -2.97% | 0 | 0 | ||||||||||
| CECE TS 3450 | 231.30 | +2.03% | 0 | 0 | ||||||||||
| CECEXT | 424.20 | -0.70% | 0 | 0 | ||||||||||
| CETV | 1 606.00 | -1.71% | 104 509 391 | 64 005 | 1 648.90 | +0.64% | 338 560 | 205 | ||||||
| ||||||||||||||
