The Prague Stock Exchange and RM-System - daily results dne 27.3.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2001  30.3.2001  29.3.2001  28.3.2001 27.3.2001

The Prague Sotck Exchange and RM-System - daily results - 27.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	640.00	-0.31%	211 169	330	637.00	-0.01%	212 398	333
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.00	0.00%	0	0
ADAMOVSKÉ STROJ.	136.99	-5.00%	0	0	126.80	-8.18%	7 407	56
AERO HOLDING					10.00	-9.90%	5 690	569
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 514.00	+0.13%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	0.00%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.00	-3.89%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					54.00	0.00%	0	0
‹‹ First 60     Next 20 ›