The Prague Stock Exchange and RM-System - daily results dne 27.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2003 1.4.2003 31.3.2003 28.3.2003 27.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 199.00 | -0.50% | 695 389 | 3 245 | ||||||||||
| AKRO OPF PROG.SPOL | 150.00 | +0.60% | 4 500 | 30 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 76.20 | +4.09% | 3 846 | 51 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 091 | 272 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | +1.38% | 77 345 | 821 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.20 | +0.23% | 2 498 | 29 | ||||||
| ATAS NÁCHOD | 480.00 | -4.76% | 0 | 0 | ||||||||||
| AVIA | 23.90 | +1.27% | 669 | 28 | ||||||||||
| B.G.M. CAPITAL | 285.00 | +9.57% | 9 975 | 35 | ||||||||||
| B.G.M. HOLDING | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 990.10 | -0.99% | 1 980 | 2 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 196.10 | +2.99% | 13 016 | 67 | ||||||||||
| BOHEMIA-LÁZNĚ | 606.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 421.10 | -9.61% | 108 602 | 213 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 682.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
