The Prague Stock Exchange and RM-System - daily results dne 27.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2015  1.4.2015  31.3.2015  30.3.2015 27.3.2015

The Prague Sotck Exchange and RM-System - daily results - 27.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					84.00	-0.11%	33 840	400
ABS JETS 6,50/16	103.00	0.00%	0	0
AKRO OPF GLOBAL.					358.00	0.00%	0	0
AKRO OPF PROG.SPOL					375.00	+5.63%	64 875	173
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.20	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	1 497 997	1 408 260
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	81.20	+6.70%	12 180	150
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT TL+	72.25	+12.98%	149 358	2 070
BRENT TS 151,07	210.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	294.30	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›