The Prague Stock Exchange and RM-System - daily results dne 27.4.2000

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2000  2.5.2000  28.4.2000 27.4.2000  26.4.2000

The Prague Sotck Exchange and RM-System - daily results - 27.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					11.30	-9.60%	0	0
1.IF ŽIVNOBANKA	660.60	+0.54%	766 477	1 159	657.70	+0.24%	497 396	758
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	116.27	0.00%	0	0	134.10	0.00%	0	0
AERO HOLDING	16.23	+3.04%	16 230	1 000
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 499.00	-0.06%	104 930	70
AGB IF II					276.20	-2.05%	113 345	403
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.10	-8.69%	277	132
AGROGALAS FRÝDLANT					91.70	+5.40%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	0	0
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGRONA					42.00	0.00%	0	0
‹‹ First 60     Next 20 ›