The Prague Stock Exchange and RM-System - daily results dne 27.5.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.6.2004 1.6.2004 31.5.2004 28.5.2004 27.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 337.10 | -3.68% | 27 026 | 80 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 38 415 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 317.10 | +4.96% | 0 | 0 | ||||||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 720.00 | +2.13% | 4 123 766 | 5 824 | 702.30 | -0.18% | 5 425 220 | 7 624 | ||||||
| ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 331.10 | -0.03% | 9 933 | 30 | ||||||||||
| B.G.M. HOLDING | 338.00 | -5.05% | 23 660 | 70 | ||||||||||
| BMT | 432.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.00 | +0.23% | 7 643 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 757.70 | +0.86% | 13 582 | 18 | ||||||||||
| BRISK TÁBOR | 1 149.00 | -0.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 289.50 | +5.08% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
