The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 427.00 | +4.91% | 3 463 824 | 8 112 | 400.50 | +2.00% | 367 002 | 907 | ||||||
| 1.STAVEBNÍ | 62.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 151.00 | +2.00% | 1 208 | 8 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 57.00 | -5.00% | 2 280 | 40 | +4.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 302.00 | -4.73% | 46 810 | 155 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| AERO HOLDING | 71.70 | -4.97% | 61 304 | 855 | 80.00 | +3.00% | 15 622 | 193 | ||||||
| AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 147.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 420.00 | 0.00% | 168 980 | 119 | -2.00% | 0 | 0 | |||||||
| AGRODAT | 115.22 | -4.99% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 191.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 3 825 | 30 | ||||||
| AGROMA OSTRAVA | 82.00 | +3.00% | 492 | 6 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 242.00 | +4.76% | 29 524 | 122 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
