The Prague Stock Exchange and RM-System - daily results dne 27.6.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2005  30.6.2005  29.6.2005  28.6.2005 27.6.2005

The Prague Sotck Exchange and RM-System - daily results - 27.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					470.60	0.00%	0	0
AKRO OPF GLOBAL.					488.00	+2.09%	80 340	165
AKRO OPF PROG.SPOL					471.20	+0.66%	28 277	60
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					45.30	+9.95%	0	0
BOHEMIA CRYS.GROUP					243.10	0.00%	7 293	30
BRISK TÁBOR					751.20	+0.29%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	21 000	14
CETV	1 194.00	0.00%	124 296 112	102 842
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 316.00	0.00%	749 300	570
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›