The Prague Stock Exchange and RM-System - daily results dne 27.6.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.7.2006 30.6.2006 29.6.2006 28.6.2006 27.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 401.10 | -1.69% | 36 093 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 400.00 | +1.26% | 40 000 | 100 | ||||||||||
| ARCELORMITTAL | 2 366.00 | +0.21% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | +0.02% | 0 | 0 | ||||||||||
| AVIA | 45.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.50 | -1.05% | 2 255 | 10 | ||||||||||
| BRISK TÁBOR | 1 268.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 408.00 | +1.37% | 81 885 860 | 58 100 | ||||||||||
| CPI FIM | 2 257.00 | +1.30% | 55 248 184 | 24 557 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 001.10 | -1.61% | 24 009 | 8 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 650.10 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 771.40 | -4.42% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.40 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
