The Prague Stock Exchange and RM-System - daily results dne 27.7.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2005  1.8.2005  29.7.2005  28.7.2005 27.7.2005

The Prague Sotck Exchange and RM-System - daily results - 27.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					478.40	-0.45%	0	0
AKRO OPF GLOBAL.					506.50	-3.52%	234 393	445
AKRO OPF PROG.SPOL					510.60	+3.15%	0	0
ATAS NÁCHOD					382.80	0.00%	0	0
AVIA					50.30	+0.60%	0	0
BOHEMIA CRYS.GROUP					240.10	+4.39%	3 602	15
BRISK TÁBOR					755.90	-0.07%	1 512	2
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 218.00	+1.25%	13 707 630	11 252
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 425.00	+0.21%	502 259	353
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›