The Prague Stock Exchange and RM-System - daily results dne 27.7.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.8.2006 1.8.2006 31.7.2006 28.7.2006 27.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 391.50 | -0.38% | 11 745 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 470.10 | +5.11% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 55.40 | -0.35% | 27 700 | 500 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | +0.96% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 322.00 | +3.12% | 142 107 910 | 108 883 | ||||||||||
CPI FIM | 2 399.00 | +0.97% | 150 726 374 | 63 326 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 151.10 | +4.99% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 695.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 867.80 | -0.01% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 278.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 812.20 | +0.30% | 1 750 798 850 | 2 168 413 | 809.80 | -0.01% | 2 609 285 | 3 236 | ||||||
|