The Prague Stock Exchange and RM-System - daily results dne 27.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2010 30.7.2010 29.7.2010 28.7.2010 27.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.87 | +0.56% | 435 338 | 24 355 | 17.80 | +0.56% | 220 478 | 12 428 | ||||||
| AKRO OPF GLOBAL. | 225.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.51 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.64 | +0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.60 | -0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 880.00 | -1.21% | 0 | 0 | ||||||||||
| BRENT TL | 78.60 | -0.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.50 | +0.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 181.70 | -1.14% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 33.19 | -3.24% | 63 600 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.10 | +3.35% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 163.70 | +4.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 894.00 | +1.12% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 93.00 | +2.42% | 0 | 0 | ||||||||||
| CECE VB-AFT | 493.10 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
