The Prague Stock Exchange and RM-System - daily results dne 27.9.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.10.2006 2.10.2006 29.9.2006 27.9.2006 26.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 420.00 | 0.00% | 21 000 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 407.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 560.00 | +0.78% | 1 419 405 | 551 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 66.00 | +14.18% | 13 200 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 238.70 | -1.20% | 68 000 | 272 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | +3.58% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 543.00 | +3.35% | 293 315 823 | 189 821 | ||||||||||
| CPI FIM | 2 830.00 | +0.64% | 63 281 337 | 22 426 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 001.40 | -0.01% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 619.90 | -0.20% | 8 679 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | +5.80% | 70 000 | 100 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -1.93% | 3 600 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 287.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 781.00 | +1.96% | 1 076 433 457 | 1 384 734 | 778.80 | +1.40% | 4 850 632 | 6 219 | ||||||
| ||||||||||||||
