The Prague Stock Exchange and RM-System - daily results dne 27.9.2006

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2006  2.10.2006  29.9.2006 27.9.2006  26.9.2006

The Prague Sotck Exchange and RM-System - daily results - 27.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					420.00	0.00%	21 000	50
AKRO OPF PROG.SPOL					407.60	0.00%	0	0
ARCELORMITTAL					2 560.00	+0.78%	1 419 405	551
ATAS NÁCHOD					351.00	0.00%	0	0
AVIA					66.00	+14.18%	13 200	200
BOHEMIA CRYS.GROUP					238.70	-1.20%	68 000	272
BRNĚN.VODÁR.A KAN.					2 020.00	+3.58%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 543.00	+3.35%	293 315 823	189 821
CPI FIM	2 830.00	+0.64%	63 281 337	22 426
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 001.40	-0.01%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	619.90	-0.20%	8 679	14
ČESKÁ SPOŘITELNA					700.00	+5.80%	70 000	100
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	900.00	-1.93%	3 600	4
ČESKÉ VINAŘ.ZÁVODY					287.60	0.00%	0	0
ČESKÝ HOLDING					53.00	0.00%	0	0
ČEZ	781.00	+1.96%	1 076 433 457	1 384 734	778.80	+1.40%	4 850 632	6 219
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					317.00	+0.31%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	1 931 333	2
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	2 464 700	24
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 550.00	+3.33%	71 300	46
ERSTE GROUP BANK A	1 394.00	+5.29%	702 138 269	508 734
FAGRON					110.00	+4.06%	33 220	302
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					2 720.10	-4.91%	2 720	1
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›