The Prague Stock Exchange and RM-System - daily results dne 27.9.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.10.2010 30.9.2010 29.9.2010 27.9.2010 24.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.54 | 0.00% | 51 630 | 2 967 | 17.40 | 0.00% | 114 281 | 6 621 | ||||||
| AKRO OPF GLOBAL. | 246.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 226.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.20 | +5.68% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.00 | +0.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.80 | -0.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 762.00 | +0.57% | 0 | 0 | ||||||||||
| BRENT TL | 73.90 | -1.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.30 | -2.31% | 607 000 | 10 000 | ||||||||||
| BRENT TS 151,07 | 171.80 | +0.35% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 31.29 | +2.93% | 121 200 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.50 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 968.00 | +0.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 501.20 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 311.10 | +0.10% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 420.60 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
