The Prague Stock Exchange and RM-System - daily results dne 27.9.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2013  2.10.2013  1.10.2013  30.9.2013 27.9.2013

The Prague Sotck Exchange and RM-System - daily results - 27.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					27.20	+1.49%	18 662	710
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	0.00%	0	0
AKRO OPF PROG.SPOL					511.00	-19.32%	18 190	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					515.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	117.45	-0.42%	0	0
BRENT INDEX SHORT	876.60	-0.66%	0	0
BRENT TL	168.20	-0.65%	0	0
BRENT TL+	152.60	-0.52%	0	0
BRENT TS 151,07	69.75	-0.92%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	271.10	-0.73%	0	0
CEETX INDEX LONG	318.20	-0.13%	0	0
CEETX TL 800	138.20	-0.04%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›