The Prague Stock Exchange and RM-System - daily results dne 27.9.2018
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2018 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 338.00 | +1.19% | 97 344 | 288 | ||||||||||
AKRO OPF PROG.SPOL | 394.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 26 650.00 | +2.50% | 159 900 | 6 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 5 030.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 561 400 | 56 | ||||||||||
ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 84.00 | -1.75% | 12 560 913 | 148 734 | 84.50 | -1.74% | 561 090 | 6 555 | ||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
|