The Prague Stock Exchange and RM-System - daily results dne 28.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2009 2.2.2009 30.1.2009 29.1.2009 28.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.44 | +0.60% | 76 835 | 9 168 | 8.60 | +1.17% | 16 979 | 1 975 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.58 | +0.11% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 200.00 | -0.45% | 30 930 | 14 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.90 | -0.32% | 12 339 | 399 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.40 | -2.25% | 2 373 483 | 41 225 | ||||||||||
| BRENT TL 30 | 17.85 | -7.03% | 1 174 800 | 62 000 | ||||||||||
| BRENT TS 151,07 | 242.60 | -1.26% | 0 | 0 | ||||||||||
| BRENT TS 70 | 63.90 | -0.93% | 627 600 | 10 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.91 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 009.00 | +1.39% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 73.65 | +2.08% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 36.25 | +6.77% | 0 | 0 | ||||||||||
| CECE TS 3450 | 641.50 | -2.33% | 0 | 0 | ||||||||||
| CECE VB-AFT | 311.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
