The Prague Stock Exchange and RM-System - daily results dne 28.1.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.2.2010 2.2.2010 1.2.2010 29.1.2010 28.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.47 | +0.91% | 400 881 | 28 228 | 14.30 | +0.70% | 494 451 | 34 488 | ||||||
| AKRO OPF GLOBAL. | 219.00 | -0.45% | 6 570 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.21 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 620.00 | +3.42% | 1 118 864 | 311 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.00 | +0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.40 | +0.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 982.00 | +1.75% | 0 | 0 | ||||||||||
| BRENT TL | 73.65 | -0.67% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.79 | -1.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.15 | +1.50% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.80 | +2.19% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 232.20 | +0.65% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 166.51 | +0.54% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 809.00 | +0.61% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 176.70 | +2.14% | 0 | 0 | ||||||||||
| ||||||||||||||
