The Prague Stock Exchange and RM-System - daily results dne 28.1.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2016  2.2.2016  1.2.2016  29.1.2016 28.1.2016

The Prague Sotck Exchange and RM-System - daily results - 28.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					320.00	0.00%	0	0
AKRO OPF PROG.SPOL					320.00	0.00%	0	0
ALPHABET (GOOGLE)					18 300.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 349.00	-2.61%	1 120 292	477
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					454.30	-1.43%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	485 433	468 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	41.70	+9.59%	21 958	535
BRENT INDEX SHORT	3 040.00	-10.03%	0	0
‹‹ First 60     Next 20 ›