The Prague Stock Exchange and RM-System - daily results dne 28.11.1997
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 406.00 | -0.97% | 3 142 440 | 7 740 | 402.10 | +0.77% | 375 841 | 935 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | -10.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 802.00 | +0.50% | 1 282 398 | 1 599 | 799.00 | +1.61% | 378 468 | 474 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 133.10 | -4.92% | 2 662 | 20 | ||||||||||
AB INVEST IS | 154.10 | +5.62% | 14 583 | 90 | ||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 158.00 | 0.00% | 82 002 | 519 | 151.20 | +0.80% | 4 082 | 27 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 63.18 | -4.99% | 41 699 | 660 | 59.00 | -4.27% | 13 983 | 223 | ||||||
AGB IF II | 35.00 | +3.34% | 838 | 24 | ||||||||||
AGB, PODÍLOVÝ FOND | 926.40 | +0.13% | 805 873 | 869 | ||||||||||
AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
AGRO BON SENS | 0.00% | 0 | ||||||||||||
|