The Prague Stock Exchange and RM-System - daily results dne 28.11.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2005  1.12.2005  30.11.2005  29.11.2005 28.11.2005

The Prague Sotck Exchange and RM-System - daily results - 28.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ARCELORMITTAL					2 536.00	-0.54%	147 088	58
ATAS NÁCHOD					385.60	0.00%	0	0
AVIA					51.30	-5.00%	718	14
BOHEMIA CRYS.GROUP					208.40	-0.19%	6 258	30
BRISK TÁBOR					923.60	-3.34%	16 942	18
BRNĚN.VODÁR.A KAN.					1 951.00	-1.24%	753 086	386
CETV	1 304.00	+0.08%	26 355 753	20 227
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 679.00	-0.77%	14 748 424	8 752
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›